US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 CBBCs Turnover
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Call
Lv
Gearing
Spot VS Call/
%
O/S (%)/
O/S
Remain.
Trading
HS
HS_HSI RC2607T
Bull
0.074 0.000 0.000% 5.29B 407.73M -0.74% 4.74%
ITM
17700 24.97 775.92 /
4.384%
4.01% /
6.010M
576Days
HS
HS_HSI RC2610W
Bull
0.057 0.000 0.000% 6.29B 393.90M -0.69% 3.78%
ITM
17878 32.41 597.92 /
3.344%
67.90% /
101.850M
641Days
JP
JP_HSI RC2607H
Bull
0.060 0.000 0.000% 3.85B 260.21M -0.53% 3.78%
ITM
17878 30.79 597.92 /
3.344%
30.92% /
61.840M
576Days
UB
UB_HSI RC2608W
Bull
0.059 0.000 0.000% 3.43B 241.63M -0.58% 3.78%
ITM
17878 31.32 597.92 /
3.344%
48.45% /
96.910M
597Days
UB
UB_HSI RP2605F
Bear
6M Lo
0.051 -0.027 -34.615% 5.15B 238.95M 0.10% 2.66%
ITM
18868 36.23 392.08 /
2.078%
46.95% /
93.900M
531Days
JP
JP_HSI RP2606Q
Bear
6M Lo
0.047 -0.025 -34.722% 4.81B 236.51M 0.25% 2.30%
ITM
18800 39.31 324.08 /
1.724%
21.62% /
43.240M
553Days
UB
UB_HSI RP2605Y
Bear
Rec. Lo
0.038 -0.030 -44.118% 5.04B 213.58M 0.03% 2.02%
ITM
18750 48.62 274.08 /
1.462%
15.14% /
30.290M
531Days
UB
UB_HSI RC2608X
Bull
0.071 0.000 0.000% 2.78B 203.23M -0.63% 4.47%
ITM
17750 26.02 725.92 /
4.090%
7.96% /
15.920M
597Days
SG
SG_HSI RP2601H
Bear
6M Lo
0.075 -0.026 -25.743% 2.79B 190.37M 0.27% 3.79%
ITM
19076 24.63 600.08 /
3.146%
32.50% /
65.000M
446Days
GJ
GJ_HSI RP2604L
Bear
6M Lo
0.046 -0.029 -38.667% 3.42B 141.22M 0.19% 2.30%
ITM
18800 40.17 324.08 /
1.724%
7.87% /
11.800M
510Days
SG
SG_HSI RP2603O
Bear
Rec. Lo
0.050 -0.027 -35.065% 3.19B 141.09M 0.15% 2.56%
ITM
18848 36.95 372.08 /
1.974%
22.58% /
45.160M
488Days
HU
HU_HSI RP2604R
Bear
0.045 0.000 0.000% 2.24B 101.87M 0.14% 2.30%
ITM
18800 41.06 324.08 /
1.724%
1.41% /
2.120M
510Days
JP
JP_HSI RP2606V
Bear
6M Lo
0.052 -0.026 -33.333% 2.30B 101.51M 0.25% 2.57%
ITM
18850 35.53 374.08 /
1.985%
8.89% /
17.770M
553Days
JP
JP_HSI RP2606G
Bear
6M Lo
0.057 -0.026 -31.325% 1.90B 99.54M 0.25% 2.84%
ITM
18900 32.41 424.08 /
2.244%
14.87% /
29.730M
553Days
GJ
GJ_HSI RP2603D
Bear
6M Lo
0.066 -0.028 -29.787% 1.43B 85.51M 0.19% 3.38%
ITM
19000 27.99 524.08 /
2.758%
10.45% /
15.670M
488Days
JP
JP_HSI RP2606P
Bear
6M Lo
0.037 -0.025 -40.323% 1.86B 77.85M 0.25% 1.75%
ITM
18700 49.93 224.08 /
1.198%
21.08% /
42.150M
553Days
CT
CT_HSI RP2602G
Bear
0.067 0.000 0.000% 1.19B 75.13M 0.25% 3.38%
ITM
19000 27.58 524.08 /
2.758%
3.17% /
4.750M
466Days
JP
JP_HSI RP2606N
Bear
Rec. Lo
0.041 -0.026 -38.806% 1.59B 69.63M 0.19% 2.02%
ITM
18750 45.06 274.08 /
1.462%
37.42% /
74.830M
553Days
JP
JP_HSI RC2607G
Bull
Rec. Hi
0.080 +0.022 +37.931% 781.42M 64.55M -0.68% 5.01%
ITM
17651 23.09 824.92 /
4.674%
31.50% /
62.990M
576Days
GJ
GJ_HSI RP2604P
Bear
Rec. Lo
0.035 -0.030 -46.154% 1.72B 56.80M 0.14% 1.75%
ITM
18700 52.79 224.08 /
1.198%
12.63% /
18.940M
510Days
(#) Real-time quote. Last Update: 2024/05/03 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.